|
114年08月 4569 六方科-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 151.00 |
| 114/08/04 | 152.50 |
| 114/08/05 | 155.50 |
| 114/08/06 | 158.00 |
| 114/08/07 | 147.50 |
| 114/08/08 | 150.50 |
| 114/08/11 | 162.00 |
| 114/08/12 | 172.00 |
| 114/08/13 | 189.00 |
| 114/08/14 | 196.00 |
| 114/08/15 | 198.00 |
| 114/08/18 | 215.00 |
| 114/08/19 | 197.00 |
| 114/08/20 | 193.50 |
| 114/08/21 | 193.00 |
| 114/08/22 | 185.50 |
| 114/08/25 | 185.50 |
| 114/08/26 | 189.50 |
| 114/08/27 | 196.00 |
| 114/08/28 | 195.50 |
| 114/08/29 | 178.50 |
| 月平均收盤價 | 179.10 |