|
114年08月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 39.40 |
| 114/08/04 | 41.15 |
| 114/08/05 | 41.15 |
| 114/08/06 | 40.10 |
| 114/08/07 | 40.10 |
| 114/08/08 | 41.30 |
| 114/08/11 | 41.20 |
| 114/08/12 | 41.30 |
| 114/08/13 | 42.40 |
| 114/08/14 | 41.65 |
| 114/08/15 | 43.70 |
| 114/08/18 | 46.40 |
| 114/08/19 | 45.30 |
| 114/08/20 | 43.15 |
| 114/08/21 | 43.80 |
| 114/08/22 | 43.85 |
| 114/08/25 | 45.00 |
| 114/08/26 | 45.80 |
| 114/08/27 | 45.10 |
| 114/08/28 | 49.60 |
| 114/08/29 | 46.50 |
| 月平均收盤價 | 43.24 |