|
114年08月 4137 麗豐-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 102.00 |
| 114/08/04 | 103.00 |
| 114/08/05 | 102.50 |
| 114/08/06 | 101.50 |
| 114/08/07 | 100.50 |
| 114/08/08 | 99.40 |
| 114/08/11 | 98.70 |
| 114/08/12 | 100.50 |
| 114/08/13 | 100.00 |
| 114/08/14 | 102.00 |
| 114/08/15 | 103.00 |
| 114/08/18 | 102.00 |
| 114/08/19 | 100.50 |
| 114/08/20 | 99.80 |
| 114/08/21 | 100.00 |
| 114/08/22 | 108.50 |
| 114/08/25 | 112.00 |
| 114/08/26 | 113.50 |
| 114/08/27 | 111.50 |
| 114/08/28 | 113.50 |
| 114/08/29 | 112.50 |
| 月平均收盤價 | 104.14 |