|
114年08月 2383 台光電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 1,120.00 |
| 114/08/04 | 1,110.00 |
| 114/08/05 | 1,125.00 |
| 114/08/06 | 1,110.00 |
| 114/08/07 | 1,145.00 |
| 114/08/08 | 1,150.00 |
| 114/08/11 | 1,155.00 |
| 114/08/12 | 1,175.00 |
| 114/08/13 | 1,200.00 |
| 114/08/14 | 1,210.00 |
| 114/08/15 | 1,280.00 |
| 114/08/18 | 1,305.00 |
| 114/08/19 | 1,230.00 |
| 114/08/20 | 1,150.00 |
| 114/08/21 | 1,235.00 |
| 114/08/22 | 1,205.00 |
| 114/08/25 | 1,250.00 |
| 114/08/26 | 1,250.00 |
| 114/08/27 | 1,280.00 |
| 114/08/28 | 1,250.00 |
| 114/08/29 | 1,220.00 |
| 月平均收盤價 | 1197.86 |