|
114年08月 2351 順德 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 75.00 |
| 114/08/04 | 75.00 |
| 114/08/05 | 74.10 |
| 114/08/06 | 75.80 |
| 114/08/07 | 75.50 |
| 114/08/08 | 80.90 |
| 114/08/11 | 79.40 |
| 114/08/12 | 80.50 |
| 114/08/13 | 78.00 |
| 114/08/14 | 77.60 |
| 114/08/15 | 77.60 |
| 114/08/18 | 78.40 |
| 114/08/19 | 77.40 |
| 114/08/20 | 76.10 |
| 114/08/21 | 81.40 |
| 114/08/22 | 81.50 |
| 114/08/25 | 83.00 |
| 114/08/26 | 85.50 |
| 114/08/27 | 87.90 |
| 114/08/28 | 88.20 |
| 114/08/29 | 88.80 |
| 月平均收盤價 | 79.89 |