|
114年08月 1609 大亞 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/08/01 | 34.70 |
| 114/08/04 | 35.50 |
| 114/08/05 | 36.15 |
| 114/08/06 | 39.75 |
| 114/08/07 | 42.35 |
| 114/08/08 | 41.50 |
| 114/08/11 | 40.55 |
| 114/08/12 | 38.80 |
| 114/08/13 | 38.00 |
| 114/08/14 | 38.60 |
| 114/08/15 | 38.95 |
| 114/08/18 | 40.55 |
| 114/08/19 | 40.25 |
| 114/08/20 | 39.05 |
| 114/08/21 | 40.10 |
| 114/08/22 | 42.40 |
| 114/08/25 | 42.80 |
| 114/08/26 | 41.90 |
| 114/08/27 | 42.55 |
| 114/08/28 | 43.00 |
| 114/08/29 | 42.50 |
| 月平均收盤價 | 40.00 |