|
114年07月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 77.70 |
| 114/07/02 | 77.20 |
| 114/07/03 | 78.10 |
| 114/07/04 | 78.10 |
| 114/07/07 | 77.00 |
| 114/07/08 | 72.00 |
| 114/07/09 | 72.10 |
| 114/07/10 | 71.90 |
| 114/07/11 | 72.60 |
| 114/07/14 | 71.40 |
| 114/07/15 | 68.90 |
| 114/07/16 | 68.90 |
| 114/07/17 | 69.60 |
| 114/07/18 | 69.60 |
| 114/07/21 | 71.10 |
| 114/07/22 | 68.00 |
| 114/07/23 | 70.70 |
| 114/07/24 | 69.70 |
| 114/07/25 | 68.90 |
| 114/07/28 | 69.00 |
| 114/07/29 | 67.50 |
| 114/07/30 | 68.00 |
| 114/07/31 | 67.10 |
| 月平均收盤價 | 71.53 |