|
114年07月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 38.55 |
| 114/07/02 | 38.60 |
| 114/07/03 | 39.45 |
| 114/07/04 | 38.45 |
| 114/07/07 | 38.65 |
| 114/07/08 | 38.65 |
| 114/07/09 | 39.55 |
| 114/07/10 | 39.20 |
| 114/07/11 | 41.00 |
| 114/07/14 | 40.05 |
| 114/07/15 | 40.30 |
| 114/07/16 | 39.85 |
| 114/07/17 | 40.70 |
| 114/07/18 | 39.85 |
| 114/07/21 | 39.50 |
| 114/07/22 | 37.30 |
| 114/07/23 | 37.95 |
| 114/07/24 | 37.65 |
| 114/07/25 | 36.90 |
| 114/07/28 | 37.20 |
| 114/07/29 | 37.05 |
| 114/07/30 | 39.00 |
| 114/07/31 | 38.20 |
| 月平均收盤價 | 38.85 |