|
114年07月 6753 龍德造船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 96.40 |
| 114/07/02 | 94.60 |
| 114/07/03 | 93.10 |
| 114/07/04 | 91.50 |
| 114/07/07 | 92.50 |
| 114/07/08 | 92.00 |
| 114/07/09 | 93.00 |
| 114/07/10 | 94.00 |
| 114/07/11 | 95.00 |
| 114/07/14 | 95.40 |
| 114/07/15 | 96.00 |
| 114/07/16 | 95.50 |
| 114/07/17 | 99.80 |
| 114/07/18 | 99.80 |
| 114/07/21 | 105.00 |
| 114/07/22 | 104.50 |
| 114/07/23 | 106.00 |
| 114/07/24 | 107.00 |
| 114/07/25 | 106.00 |
| 114/07/28 | 102.50 |
| 114/07/29 | 99.90 |
| 114/07/30 | 103.00 |
| 114/07/31 | 102.00 |
| 月平均收盤價 | 98.46 |