|
114年07月 6269 台郡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 60.60 |
| 114/07/02 | 62.10 |
| 114/07/03 | 60.60 |
| 114/07/04 | 59.40 |
| 114/07/07 | 58.30 |
| 114/07/08 | 57.80 |
| 114/07/09 | 62.00 |
| 114/07/10 | 64.50 |
| 114/07/11 | 63.30 |
| 114/07/14 | 61.80 |
| 114/07/15 | 64.70 |
| 114/07/16 | 64.00 |
| 114/07/17 | 64.30 |
| 114/07/18 | 64.20 |
| 114/07/21 | 63.40 |
| 114/07/22 | 62.30 |
| 114/07/23 | 64.80 |
| 114/07/24 | 65.70 |
| 114/07/25 | 66.70 |
| 114/07/28 | 67.10 |
| 114/07/29 | 67.10 |
| 114/07/30 | 66.70 |
| 114/07/31 | 65.50 |
| 月平均收盤價 | 63.34 |