|
114年07月 4569 六方科-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 152.50 |
| 114/07/02 | 153.50 |
| 114/07/03 | 155.50 |
| 114/07/04 | 147.00 |
| 114/07/07 | 143.50 |
| 114/07/08 | 140.50 |
| 114/07/09 | 141.00 |
| 114/07/10 | 140.00 |
| 114/07/11 | 142.50 |
| 114/07/14 | 139.50 |
| 114/07/15 | 140.00 |
| 114/07/16 | 142.00 |
| 114/07/17 | 146.50 |
| 114/07/18 | 145.50 |
| 114/07/21 | 150.00 |
| 114/07/22 | 150.00 |
| 114/07/23 | 152.00 |
| 114/07/24 | 151.00 |
| 114/07/25 | 151.00 |
| 114/07/28 | 150.00 |
| 114/07/29 | 146.00 |
| 114/07/30 | 153.00 |
| 114/07/31 | 149.50 |
| 月平均收盤價 | 147.04 |