|
114年07月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 37.50 |
| 114/07/02 | 37.30 |
| 114/07/03 | 38.20 |
| 114/07/04 | 36.65 |
| 114/07/07 | 36.00 |
| 114/07/08 | 35.40 |
| 114/07/09 | 35.30 |
| 114/07/10 | 35.95 |
| 114/07/11 | 36.55 |
| 114/07/14 | 36.10 |
| 114/07/15 | 36.55 |
| 114/07/16 | 37.25 |
| 114/07/17 | 38.00 |
| 114/07/18 | 38.80 |
| 114/07/21 | 38.90 |
| 114/07/22 | 37.85 |
| 114/07/23 | 39.05 |
| 114/07/24 | 39.00 |
| 114/07/25 | 38.35 |
| 114/07/28 | 38.80 |
| 114/07/29 | 38.35 |
| 114/07/30 | 39.85 |
| 114/07/31 | 39.20 |
| 月平均收盤價 | 37.60 |