|
114年07月 3702 大聯大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 73.20 |
| 114/07/02 | 73.60 |
| 114/07/03 | 74.40 |
| 114/07/04 | 70.90 |
| 114/07/07 | 70.10 |
| 114/07/08 | 69.40 |
| 114/07/09 | 72.10 |
| 114/07/10 | 73.00 |
| 114/07/11 | 72.70 |
| 114/07/14 | 72.60 |
| 114/07/15 | 72.80 |
| 114/07/16 | 73.40 |
| 114/07/17 | 73.50 |
| 114/07/18 | 73.00 |
| 114/07/21 | 72.90 |
| 114/07/22 | 71.70 |
| 114/07/23 | 72.40 |
| 114/07/24 | 67.80 |
| 114/07/25 | 68.60 |
| 114/07/28 | 68.80 |
| 114/07/29 | 66.00 |
| 114/07/30 | 67.00 |
| 114/07/31 | 66.50 |
| 月平均收盤價 | 71.15 |