|
114年07月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 33.15 |
| 114/07/02 | 32.90 |
| 114/07/03 | 33.40 |
| 114/07/04 | 33.10 |
| 114/07/07 | 32.30 |
| 114/07/08 | 32.50 |
| 114/07/09 | 33.10 |
| 114/07/10 | 33.10 |
| 114/07/11 | 33.65 |
| 114/07/14 | 32.65 |
| 114/07/15 | 33.00 |
| 114/07/16 | 32.65 |
| 114/07/17 | 33.35 |
| 114/07/18 | 33.25 |
| 114/07/21 | 33.05 |
| 114/07/22 | 31.80 |
| 114/07/23 | 32.30 |
| 114/07/24 | 32.80 |
| 114/07/25 | 33.85 |
| 114/07/28 | 34.10 |
| 114/07/29 | 34.15 |
| 114/07/30 | 35.05 |
| 114/07/31 | 35.15 |
| 月平均收盤價 | 33.23 |