|
114年07月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 33.55 |
| 114/07/02 | 33.70 |
| 114/07/03 | 33.95 |
| 114/07/04 | 33.80 |
| 114/07/07 | 33.65 |
| 114/07/08 | 33.50 |
| 114/07/09 | 33.65 |
| 114/07/10 | 33.80 |
| 114/07/11 | 33.90 |
| 114/07/14 | 33.70 |
| 114/07/15 | 33.65 |
| 114/07/16 | 34.15 |
| 114/07/17 | 34.55 |
| 114/07/18 | 34.45 |
| 114/07/21 | 34.35 |
| 114/07/22 | 33.80 |
| 114/07/23 | 34.20 |
| 114/07/24 | 34.20 |
| 114/07/25 | 34.30 |
| 114/07/28 | 34.40 |
| 114/07/29 | 34.30 |
| 114/07/30 | 34.35 |
| 114/07/31 | 34.00 |
| 月平均收盤價 | 34.00 |