|
114年07月 2436 偉詮電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 52.20 |
| 114/07/02 | 51.10 |
| 114/07/03 | 52.80 |
| 114/07/04 | 50.70 |
| 114/07/07 | 50.00 |
| 114/07/08 | 49.50 |
| 114/07/09 | 49.80 |
| 114/07/10 | 49.35 |
| 114/07/11 | 49.85 |
| 114/07/14 | 49.45 |
| 114/07/15 | 49.50 |
| 114/07/16 | 50.20 |
| 114/07/17 | 51.60 |
| 114/07/18 | 51.30 |
| 114/07/21 | 50.70 |
| 114/07/22 | 49.00 |
| 114/07/23 | 50.10 |
| 114/07/24 | 50.10 |
| 114/07/25 | 49.30 |
| 114/07/28 | 49.35 |
| 114/07/29 | 48.50 |
| 114/07/30 | 48.40 |
| 114/07/31 | 47.40 |
| 月平均收盤價 | 50.01 |