|
114年07月 2351 順德 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 72.00 |
| 114/07/02 | 72.20 |
| 114/07/03 | 73.40 |
| 114/07/04 | 71.30 |
| 114/07/07 | 70.90 |
| 114/07/08 | 70.50 |
| 114/07/09 | 71.00 |
| 114/07/10 | 69.80 |
| 114/07/11 | 71.50 |
| 114/07/14 | 73.20 |
| 114/07/15 | 73.20 |
| 114/07/16 | 74.60 |
| 114/07/17 | 74.90 |
| 114/07/18 | 73.80 |
| 114/07/21 | 74.70 |
| 114/07/22 | 73.20 |
| 114/07/23 | 74.80 |
| 114/07/24 | 76.20 |
| 114/07/25 | 78.80 |
| 114/07/28 | 79.20 |
| 114/07/29 | 78.10 |
| 114/07/30 | 78.80 |
| 114/07/31 | 74.20 |
| 月平均收盤價 | 73.93 |