|
114年07月 2231 為升 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 68.80 |
| 114/07/02 | 69.30 |
| 114/07/03 | 70.60 |
| 114/07/04 | 67.40 |
| 114/07/07 | 68.10 |
| 114/07/08 | 67.90 |
| 114/07/09 | 69.30 |
| 114/07/10 | 68.80 |
| 114/07/11 | 70.80 |
| 114/07/14 | 69.70 |
| 114/07/15 | 70.10 |
| 114/07/16 | 69.60 |
| 114/07/17 | 71.30 |
| 114/07/18 | 70.70 |
| 114/07/21 | 71.70 |
| 114/07/22 | 70.20 |
| 114/07/23 | 74.00 |
| 114/07/24 | 73.90 |
| 114/07/25 | 73.40 |
| 114/07/28 | 71.90 |
| 114/07/29 | 71.20 |
| 114/07/30 | 71.50 |
| 114/07/31 | 70.20 |
| 月平均收盤價 | 70.45 |