|
114年07月 1609 大亞 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 38.65 |
| 114/07/02 | 38.55 |
| 114/07/03 | 38.60 |
| 114/07/04 | 37.20 |
| 114/07/07 | 36.50 |
| 114/07/08 | 36.40 |
| 114/07/09 | 36.45 |
| 114/07/10 | 36.85 |
| 114/07/11 | 38.00 |
| 114/07/14 | 36.80 |
| 114/07/15 | 36.70 |
| 114/07/16 | 36.05 |
| 114/07/17 | 36.50 |
| 114/07/18 | 36.60 |
| 114/07/21 | 36.45 |
| 114/07/22 | 35.55 |
| 114/07/23 | 36.20 |
| 114/07/24 | 35.30 |
| 114/07/25 | 34.95 |
| 114/07/28 | 34.80 |
| 114/07/29 | 34.90 |
| 114/07/30 | 35.85 |
| 114/07/31 | 34.90 |
| 月平均收盤價 | 36.47 |