|
114年07月 1526 日馳 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 19.05 |
| 114/07/02 | 19.00 |
| 114/07/03 | 19.10 |
| 114/07/04 | 18.55 |
| 114/07/07 | 18.55 |
| 114/07/08 | 18.35 |
| 114/07/09 | 18.40 |
| 114/07/10 | 18.35 |
| 114/07/11 | 18.70 |
| 114/07/14 | 18.75 |
| 114/07/15 | 19.00 |
| 114/07/16 | 18.75 |
| 114/07/17 | 18.90 |
| 114/07/18 | 19.00 |
| 114/07/21 | 18.90 |
| 114/07/22 | 18.90 |
| 114/07/23 | 19.50 |
| 114/07/24 | 19.30 |
| 114/07/25 | 19.50 |
| 114/07/28 | 19.65 |
| 114/07/29 | 19.45 |
| 114/07/30 | 19.55 |
| 114/07/31 | 19.45 |
| 月平均收盤價 | 18.98 |