|
114年07月 1514 亞力 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/07/01 | 109.00 |
| 114/07/02 | 109.50 |
| 114/07/03 | 111.50 |
| 114/07/04 | 107.00 |
| 114/07/07 | 105.00 |
| 114/07/08 | 102.50 |
| 114/07/09 | 104.00 |
| 114/07/10 | 103.00 |
| 114/07/11 | 107.00 |
| 114/07/14 | 106.50 |
| 114/07/15 | 106.00 |
| 114/07/16 | 104.50 |
| 114/07/17 | 106.00 |
| 114/07/18 | 105.50 |
| 114/07/21 | 104.50 |
| 114/07/22 | 100.50 |
| 114/07/23 | 105.00 |
| 114/07/24 | 104.00 |
| 114/07/25 | 103.00 |
| 114/07/28 | 103.00 |
| 114/07/29 | 103.50 |
| 114/07/30 | 103.50 |
| 114/07/31 | 102.50 |
| 月平均收盤價 | 105.07 |