|
114年06月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 34.55 |
| 114/06/03 | 34.90 |
| 114/06/04 | 36.00 |
| 114/06/05 | 35.40 |
| 114/06/06 | 35.10 |
| 114/06/09 | 35.95 |
| 114/06/10 | 37.85 |
| 114/06/11 | 38.45 |
| 114/06/12 | 38.65 |
| 114/06/13 | 36.85 |
| 114/06/16 | 38.55 |
| 114/06/17 | 37.95 |
| 114/06/18 | 39.10 |
| 114/06/19 | 38.00 |
| 114/06/20 | 38.10 |
| 114/06/23 | 38.85 |
| 114/06/24 | 38.35 |
| 114/06/25 | 39.05 |
| 114/06/26 | 39.45 |
| 114/06/27 | 38.15 |
| 114/06/30 | 38.45 |
| 月平均收盤價 | 37.51 |