|
114年06月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 80.80 |
| 114/06/03 | 81.40 |
| 114/06/04 | 81.80 |
| 114/06/05 | 81.70 |
| 114/06/06 | 81.50 |
| 114/06/09 | 82.20 |
| 114/06/10 | 83.70 |
| 114/06/11 | 83.80 |
| 114/06/12 | 84.00 |
| 114/06/13 | 83.60 |
| 114/06/16 | 83.60 |
| 114/06/17 | 82.50 |
| 114/06/18 | 82.80 |
| 114/06/19 | 82.80 |
| 114/06/20 | 82.10 |
| 114/06/23 | 81.80 |
| 114/06/24 | 82.40 |
| 114/06/25 | 82.50 |
| 114/06/26 | 82.50 |
| 114/06/27 | 82.50 |
| 114/06/30 | 83.10 |
| 月平均收盤價 | 82.53 |