|
114年06月 6753 龍德造船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 99.00 |
| 114/06/03 | 98.20 |
| 114/06/04 | 101.50 |
| 114/06/05 | 99.50 |
| 114/06/06 | 99.40 |
| 114/06/09 | 99.40 |
| 114/06/10 | 100.00 |
| 114/06/11 | 99.40 |
| 114/06/12 | 99.10 |
| 114/06/13 | 98.10 |
| 114/06/16 | 99.30 |
| 114/06/17 | 98.80 |
| 114/06/18 | 99.60 |
| 114/06/19 | 99.20 |
| 114/06/20 | 97.70 |
| 114/06/23 | 96.80 |
| 114/06/24 | 97.50 |
| 114/06/25 | 97.80 |
| 114/06/26 | 99.80 |
| 114/06/27 | 99.70 |
| 114/06/30 | 98.70 |
| 月平均收盤價 | 98.98 |