|
114年06月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 39.50 |
| 114/06/03 | 40.50 |
| 114/06/04 | 41.40 |
| 114/06/05 | 41.50 |
| 114/06/06 | 40.00 |
| 114/06/09 | 39.45 |
| 114/06/10 | 39.55 |
| 114/06/11 | 40.30 |
| 114/06/12 | 40.40 |
| 114/06/13 | 39.15 |
| 114/06/16 | 39.15 |
| 114/06/17 | 39.35 |
| 114/06/18 | 39.40 |
| 114/06/19 | 37.90 |
| 114/06/20 | 37.60 |
| 114/06/23 | 37.50 |
| 114/06/24 | 39.30 |
| 114/06/25 | 38.90 |
| 114/06/26 | 39.80 |
| 114/06/27 | 38.50 |
| 114/06/30 | 37.70 |
| 月平均收盤價 | 39.37 |