|
114年06月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 32.00 |
| 114/06/03 | 33.75 |
| 114/06/04 | 33.80 |
| 114/06/05 | 33.40 |
| 114/06/06 | 33.60 |
| 114/06/09 | 32.90 |
| 114/06/10 | 33.30 |
| 114/06/11 | 33.50 |
| 114/06/12 | 34.40 |
| 114/06/13 | 31.80 |
| 114/06/16 | 32.35 |
| 114/06/17 | 33.10 |
| 114/06/18 | 33.30 |
| 114/06/19 | 32.70 |
| 114/06/20 | 32.35 |
| 114/06/23 | 31.10 |
| 114/06/24 | 32.45 |
| 114/06/25 | 32.75 |
| 114/06/26 | 32.75 |
| 114/06/27 | 33.00 |
| 114/06/30 | 32.35 |
| 月平均收盤價 | 32.89 |