|
114年06月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 32.70 |
| 114/06/03 | 33.65 |
| 114/06/04 | 34.15 |
| 114/06/05 | 34.00 |
| 114/06/06 | 33.90 |
| 114/06/09 | 33.65 |
| 114/06/10 | 33.70 |
| 114/06/11 | 34.10 |
| 114/06/12 | 33.95 |
| 114/06/13 | 33.50 |
| 114/06/16 | 33.50 |
| 114/06/17 | 33.60 |
| 114/06/18 | 33.80 |
| 114/06/19 | 33.65 |
| 114/06/20 | 33.10 |
| 114/06/23 | 32.75 |
| 114/06/24 | 33.25 |
| 114/06/25 | 33.25 |
| 114/06/26 | 33.50 |
| 114/06/27 | 33.85 |
| 114/06/30 | 33.30 |
| 月平均收盤價 | 33.56 |