|
114年06月 2548 華固 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 110.00 |
| 114/06/03 | 111.50 |
| 114/06/04 | 110.50 |
| 114/06/05 | 110.50 |
| 114/06/06 | 111.00 |
| 114/06/09 | 111.50 |
| 114/06/10 | 111.00 |
| 114/06/11 | 111.50 |
| 114/06/12 | 111.50 |
| 114/06/13 | 110.00 |
| 114/06/16 | 109.00 |
| 114/06/17 | 111.00 |
| 114/06/18 | 109.50 |
| 114/06/19 | 107.00 |
| 114/06/20 | 106.50 |
| 114/06/23 | 105.00 |
| 114/06/24 | 105.00 |
| 114/06/25 | 105.50 |
| 114/06/26 | 106.50 |
| 114/06/27 | 108.00 |
| 114/06/30 | 107.00 |
| 月平均收盤價 | 109.00 |