|
114年06月 2497 怡利電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 43.90 |
| 114/06/03 | 43.90 |
| 114/06/04 | 45.00 |
| 114/06/05 | 44.35 |
| 114/06/06 | 43.90 |
| 114/06/09 | 41.95 |
| 114/06/10 | 42.35 |
| 114/06/11 | 42.50 |
| 114/06/12 | 42.95 |
| 114/06/13 | 41.75 |
| 114/06/16 | 41.65 |
| 114/06/17 | 42.45 |
| 114/06/18 | 42.50 |
| 114/06/19 | 41.40 |
| 114/06/20 | 41.15 |
| 114/06/23 | 40.25 |
| 114/06/24 | 41.35 |
| 114/06/25 | 41.20 |
| 114/06/26 | 41.50 |
| 114/06/27 | 41.35 |
| 114/06/30 | 40.55 |
| 月平均收盤價 | 42.28 |