|
114年06月 2427 三商電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/06/02 | 24.55 |
| 114/06/03 | 24.50 |
| 114/06/04 | 25.00 |
| 114/06/05 | 24.80 |
| 114/06/06 | 24.90 |
| 114/06/09 | 24.65 |
| 114/06/10 | 27.10 |
| 114/06/11 | 28.60 |
| 114/06/12 | 28.85 |
| 114/06/13 | 28.35 |
| 114/06/16 | 29.35 |
| 114/06/17 | 28.85 |
| 114/06/18 | 29.05 |
| 114/06/19 | 28.95 |
| 114/06/20 | 28.75 |
| 114/06/23 | 28.40 |
| 114/06/24 | 28.25 |
| 114/06/25 | 27.90 |
| 114/06/26 | 28.15 |
| 114/06/27 | 27.95 |
| 114/06/30 | 27.85 |
| 月平均收盤價 | 27.37 |