|
114年05月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 91.20 |
| 114/05/05 | 92.50 |
| 114/05/06 | 90.90 |
| 114/05/07 | 89.40 |
| 114/05/08 | 90.00 |
| 114/05/09 | 89.10 |
| 114/05/12 | 89.20 |
| 114/05/13 | 87.50 |
| 114/05/14 | 88.20 |
| 114/05/15 | 85.30 |
| 114/05/16 | 85.00 |
| 114/05/19 | 83.50 |
| 114/05/20 | 83.90 |
| 114/05/21 | 86.50 |
| 114/05/22 | 85.20 |
| 114/05/23 | 85.80 |
| 114/05/26 | 85.80 |
| 114/05/27 | 83.50 |
| 114/05/28 | 82.10 |
| 114/05/29 | 81.00 |
| 月平均收盤價 | 86.78 |