|
114年05月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 37.40 |
| 114/05/05 | 36.05 |
| 114/05/06 | 36.70 |
| 114/05/07 | 35.95 |
| 114/05/08 | 38.50 |
| 114/05/09 | 36.60 |
| 114/05/12 | 37.00 |
| 114/05/13 | 37.10 |
| 114/05/14 | 36.90 |
| 114/05/15 | 37.60 |
| 114/05/16 | 37.10 |
| 114/05/19 | 37.55 |
| 114/05/20 | 38.15 |
| 114/05/21 | 38.15 |
| 114/05/22 | 37.45 |
| 114/05/23 | 37.05 |
| 114/05/26 | 37.20 |
| 114/05/27 | 36.00 |
| 114/05/28 | 36.10 |
| 114/05/29 | 35.70 |
| 月平均收盤價 | 37.01 |