|
114年05月 6830 汎銓 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 124.50 |
| 114/05/05 | 119.00 |
| 114/05/06 | 121.50 |
| 114/05/07 | 123.00 |
| 114/05/08 | 129.50 |
| 114/05/09 | 128.50 |
| 114/05/12 | 127.00 |
| 114/05/13 | 129.00 |
| 114/05/14 | 132.00 |
| 114/05/15 | 131.50 |
| 114/05/16 | 131.00 |
| 114/05/19 | 125.00 |
| 114/05/20 | 124.00 |
| 114/05/21 | 127.00 |
| 114/05/22 | 125.00 |
| 114/05/23 | 125.50 |
| 114/05/26 | 124.50 |
| 114/05/27 | 122.00 |
| 114/05/28 | 122.50 |
| 114/05/29 | 121.50 |
| 月平均收盤價 | 125.68 |