|
114年05月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 78.70 |
| 114/05/05 | 78.00 |
| 114/05/06 | 75.60 |
| 114/05/07 | 74.50 |
| 114/05/08 | 75.70 |
| 114/05/09 | 75.70 |
| 114/05/12 | 75.20 |
| 114/05/13 | 77.50 |
| 114/05/14 | 77.60 |
| 114/05/15 | 77.20 |
| 114/05/16 | 78.00 |
| 114/05/19 | 77.60 |
| 114/05/20 | 78.90 |
| 114/05/21 | 78.90 |
| 114/05/22 | 78.50 |
| 114/05/23 | 79.20 |
| 114/05/26 | 78.50 |
| 114/05/27 | 78.70 |
| 114/05/28 | 78.70 |
| 114/05/29 | 79.90 |
| 月平均收盤價 | 77.63 |