|
114年05月 6442 光聖 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 371.50 |
| 114/05/05 | 338.00 |
| 114/05/06 | 345.00 |
| 114/05/07 | 359.50 |
| 114/05/08 | 388.00 |
| 114/05/09 | 426.50 |
| 114/05/12 | 435.50 |
| 114/05/13 | 433.00 |
| 114/05/14 | 463.50 |
| 114/05/15 | 467.50 |
| 114/05/16 | 455.00 |
| 114/05/19 | 443.50 |
| 114/05/20 | 443.50 |
| 114/05/21 | 456.00 |
| 114/05/22 | 450.00 |
| 114/05/23 | 453.00 |
| 114/05/26 | 462.00 |
| 114/05/27 | 455.00 |
| 114/05/28 | 462.00 |
| 114/05/29 | 463.00 |
| 月平均收盤價 | 428.55 |