|
114年05月 6269 台郡 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 51.00 |
| 114/05/05 | 50.40 |
| 114/05/06 | 50.80 |
| 114/05/07 | 51.10 |
| 114/05/08 | 50.90 |
| 114/05/09 | 54.50 |
| 114/05/12 | 56.30 |
| 114/05/13 | 58.00 |
| 114/05/14 | 58.20 |
| 114/05/15 | 58.30 |
| 114/05/16 | 59.60 |
| 114/05/19 | 58.10 |
| 114/05/20 | 56.20 |
| 114/05/21 | 55.90 |
| 114/05/22 | 55.00 |
| 114/05/23 | 56.80 |
| 114/05/26 | 55.70 |
| 114/05/27 | 54.90 |
| 114/05/28 | 54.50 |
| 114/05/29 | 54.10 |
| 月平均收盤價 | 55.02 |