|
114年05月 4540 全球傳動 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 41.35 |
| 114/05/05 | 37.65 |
| 114/05/06 | 38.05 |
| 114/05/07 | 37.55 |
| 114/05/08 | 37.65 |
| 114/05/09 | 39.70 |
| 114/05/12 | 42.65 |
| 114/05/13 | 42.30 |
| 114/05/14 | 42.50 |
| 114/05/15 | 43.15 |
| 114/05/16 | 43.50 |
| 114/05/19 | 43.00 |
| 114/05/20 | 42.40 |
| 114/05/21 | 42.40 |
| 114/05/22 | 42.25 |
| 114/05/23 | 41.70 |
| 114/05/26 | 42.85 |
| 114/05/27 | 41.65 |
| 114/05/28 | 41.00 |
| 114/05/29 | 40.70 |
| 月平均收盤價 | 41.20 |