|
114年05月 3702 大聯大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 68.40 |
| 114/05/05 | 67.50 |
| 114/05/06 | 66.60 |
| 114/05/07 | 67.60 |
| 114/05/08 | 68.00 |
| 114/05/09 | 68.20 |
| 114/05/12 | 69.40 |
| 114/05/13 | 69.20 |
| 114/05/14 | 69.80 |
| 114/05/15 | 67.50 |
| 114/05/16 | 68.00 |
| 114/05/19 | 67.70 |
| 114/05/20 | 66.90 |
| 114/05/21 | 66.30 |
| 114/05/22 | 67.60 |
| 114/05/23 | 66.40 |
| 114/05/26 | 65.40 |
| 114/05/27 | 68.40 |
| 114/05/28 | 69.10 |
| 114/05/29 | 70.40 |
| 月平均收盤價 | 67.92 |