|
114年05月 3701 大眾控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 31.35 |
| 114/05/05 | 29.80 |
| 114/05/06 | 30.25 |
| 114/05/07 | 29.75 |
| 114/05/08 | 30.65 |
| 114/05/09 | 30.75 |
| 114/05/12 | 31.55 |
| 114/05/13 | 31.10 |
| 114/05/14 | 34.20 |
| 114/05/15 | 33.90 |
| 114/05/16 | 34.20 |
| 114/05/19 | 33.15 |
| 114/05/20 | 32.75 |
| 114/05/21 | 32.95 |
| 114/05/22 | 32.35 |
| 114/05/23 | 32.60 |
| 114/05/26 | 33.05 |
| 114/05/27 | 32.55 |
| 114/05/28 | 32.60 |
| 114/05/29 | 32.85 |
| 月平均收盤價 | 32.12 |