|
114年05月 3033 威健 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 33.20 |
| 114/05/05 | 32.10 |
| 114/05/06 | 32.50 |
| 114/05/07 | 32.40 |
| 114/05/08 | 32.55 |
| 114/05/09 | 33.00 |
| 114/05/12 | 33.05 |
| 114/05/13 | 33.35 |
| 114/05/14 | 33.65 |
| 114/05/15 | 33.35 |
| 114/05/16 | 33.25 |
| 114/05/19 | 33.40 |
| 114/05/20 | 33.60 |
| 114/05/21 | 33.80 |
| 114/05/22 | 33.65 |
| 114/05/23 | 33.40 |
| 114/05/26 | 33.30 |
| 114/05/27 | 32.90 |
| 114/05/28 | 32.95 |
| 114/05/29 | 32.90 |
| 月平均收盤價 | 33.12 |