|
114年05月 2548 華固 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 107.50 |
| 114/05/05 | 108.50 |
| 114/05/06 | 107.50 |
| 114/05/07 | 105.50 |
| 114/05/08 | 104.00 |
| 114/05/09 | 104.00 |
| 114/05/12 | 104.00 |
| 114/05/13 | 105.50 |
| 114/05/14 | 103.00 |
| 114/05/15 | 103.00 |
| 114/05/16 | 106.00 |
| 114/05/19 | 111.00 |
| 114/05/20 | 111.00 |
| 114/05/21 | 113.00 |
| 114/05/22 | 114.00 |
| 114/05/23 | 116.50 |
| 114/05/26 | 120.00 |
| 114/05/27 | 115.50 |
| 114/05/28 | 115.00 |
| 114/05/29 | 112.50 |
| 月平均收盤價 | 109.35 |