|
114年05月 2201 裕隆 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/05/02 | 40.20 |
| 114/05/05 | 38.50 |
| 114/05/06 | 39.00 |
| 114/05/07 | 40.95 |
| 114/05/08 | 39.65 |
| 114/05/09 | 40.25 |
| 114/05/12 | 39.60 |
| 114/05/13 | 39.25 |
| 114/05/14 | 39.65 |
| 114/05/15 | 39.20 |
| 114/05/16 | 39.40 |
| 114/05/19 | 38.45 |
| 114/05/20 | 38.60 |
| 114/05/21 | 39.05 |
| 114/05/22 | 37.30 |
| 114/05/23 | 37.40 |
| 114/05/26 | 37.15 |
| 114/05/27 | 36.35 |
| 114/05/28 | 36.20 |
| 114/05/29 | 36.65 |
| 月平均收盤價 | 38.64 |