|
114年04月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 101.50 |
| 114/04/02 | 97.00 |
| 114/04/07 | 87.30 |
| 114/04/08 | 87.70 |
| 114/04/09 | 79.00 |
| 114/04/10 | 86.70 |
| 114/04/11 | 84.10 |
| 114/04/14 | 84.80 |
| 114/04/15 | 89.90 |
| 114/04/16 | 88.30 |
| 114/04/17 | 85.80 |
| 114/04/18 | 88.40 |
| 114/04/21 | 85.30 |
| 114/04/22 | 82.00 |
| 114/04/23 | 83.40 |
| 114/04/24 | 83.10 |
| 114/04/25 | 84.00 |
| 114/04/28 | 85.10 |
| 114/04/29 | 89.00 |
| 114/04/30 | 87.80 |
| 月平均收盤價 | 87.01 |