|
114年04月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 82.20 |
| 114/04/02 | 81.60 |
| 114/04/07 | 73.50 |
| 114/04/08 | 68.00 |
| 114/04/09 | 61.20 |
| 114/04/10 | 67.30 |
| 114/04/11 | 74.00 |
| 114/04/14 | 74.50 |
| 114/04/15 | 77.50 |
| 114/04/16 | 73.60 |
| 114/04/17 | 73.50 |
| 114/04/18 | 75.30 |
| 114/04/21 | 76.30 |
| 114/04/22 | 76.50 |
| 114/04/23 | 76.50 |
| 114/04/24 | 75.80 |
| 114/04/25 | 76.70 |
| 114/04/28 | 77.80 |
| 114/04/29 | 78.40 |
| 114/04/30 | 78.70 |
| 月平均收盤價 | 74.94 |