|
114年04月 6753 龍德造船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 113.50 |
| 114/04/02 | 116.00 |
| 114/04/07 | 104.50 |
| 114/04/08 | 97.00 |
| 114/04/09 | 89.30 |
| 114/04/10 | 98.20 |
| 114/04/11 | 100.00 |
| 114/04/14 | 99.50 |
| 114/04/15 | 101.50 |
| 114/04/16 | 101.00 |
| 114/04/17 | 101.00 |
| 114/04/18 | 100.50 |
| 114/04/21 | 98.00 |
| 114/04/22 | 97.60 |
| 114/04/23 | 98.70 |
| 114/04/24 | 99.00 |
| 114/04/25 | 99.70 |
| 114/04/28 | 102.00 |
| 114/04/29 | 101.50 |
| 114/04/30 | 99.80 |
| 月平均收盤價 | 100.92 |