|
114年04月 3702 大聯大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/04/01 | 63.20 |
| 114/04/02 | 64.00 |
| 114/04/07 | 57.60 |
| 114/04/08 | 56.10 |
| 114/04/09 | 52.50 |
| 114/04/10 | 57.70 |
| 114/04/11 | 59.60 |
| 114/04/14 | 63.30 |
| 114/04/15 | 65.00 |
| 114/04/16 | 65.20 |
| 114/04/17 | 64.60 |
| 114/04/18 | 63.60 |
| 114/04/21 | 64.00 |
| 114/04/22 | 63.10 |
| 114/04/23 | 65.10 |
| 114/04/24 | 65.10 |
| 114/04/25 | 66.50 |
| 114/04/28 | 67.60 |
| 114/04/29 | 67.50 |
| 114/04/30 | 67.50 |
| 月平均收盤價 | 62.94 |