|
114年03月 9958 世紀鋼 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 185.00 |
| 114/03/04 | 183.00 |
| 114/03/05 | 185.50 |
| 114/03/06 | 189.00 |
| 114/03/07 | 195.50 |
| 114/03/10 | 190.00 |
| 114/03/11 | 183.50 |
| 114/03/12 | 194.50 |
| 114/03/13 | 185.00 |
| 114/03/14 | 187.00 |
| 114/03/17 | 190.00 |
| 114/03/18 | 186.00 |
| 114/03/19 | 185.00 |
| 114/03/20 | 186.50 |
| 114/03/21 | 184.50 |
| 114/03/24 | 183.50 |
| 114/03/25 | 183.00 |
| 114/03/26 | 184.00 |
| 114/03/27 | 180.50 |
| 114/03/28 | 174.50 |
| 114/03/31 | 158.50 |
| 月平均收盤價 | 184.48 |