|
114年03月 9906 欣巴巴 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 109.00 |
| 114/03/04 | 110.00 |
| 114/03/05 | 108.50 |
| 114/03/06 | 108.50 |
| 114/03/07 | 107.50 |
| 114/03/10 | 105.50 |
| 114/03/11 | 105.00 |
| 114/03/12 | 108.50 |
| 114/03/13 | 107.00 |
| 114/03/14 | 105.50 |
| 114/03/17 | 106.50 |
| 114/03/18 | 107.50 |
| 114/03/19 | 105.50 |
| 114/03/20 | 109.50 |
| 114/03/21 | 111.00 |
| 114/03/24 | 111.50 |
| 114/03/25 | 109.50 |
| 114/03/26 | 110.00 |
| 114/03/27 | 110.00 |
| 114/03/28 | 107.50 |
| 114/03/31 | 102.50 |
| 月平均收盤價 | 107.90 |