|
114年03月 8104 錸寶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 40.30 |
| 114/03/04 | 40.65 |
| 114/03/05 | 41.20 |
| 114/03/06 | 41.20 |
| 114/03/07 | 40.55 |
| 114/03/10 | 41.60 |
| 114/03/11 | 40.95 |
| 114/03/12 | 41.15 |
| 114/03/13 | 42.55 |
| 114/03/14 | 42.30 |
| 114/03/17 | 42.05 |
| 114/03/18 | 44.10 |
| 114/03/19 | 42.95 |
| 114/03/20 | 43.40 |
| 114/03/21 | 42.65 |
| 114/03/24 | 41.25 |
| 114/03/25 | 40.55 |
| 114/03/26 | 40.80 |
| 114/03/27 | 40.50 |
| 114/03/28 | 38.25 |
| 114/03/31 | 35.75 |
| 月平均收盤價 | 41.18 |