|
114年03月 6796 晉弘 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/03/03 | 85.20 |
| 114/03/04 | 83.50 |
| 114/03/05 | 85.00 |
| 114/03/06 | 82.80 |
| 114/03/07 | 82.50 |
| 114/03/10 | 82.20 |
| 114/03/11 | 80.30 |
| 114/03/12 | 80.60 |
| 114/03/13 | 84.30 |
| 114/03/14 | 84.60 |
| 114/03/17 | 85.10 |
| 114/03/18 | 86.20 |
| 114/03/19 | 86.30 |
| 114/03/20 | 87.10 |
| 114/03/21 | 86.60 |
| 114/03/24 | 85.90 |
| 114/03/25 | 85.60 |
| 114/03/26 | 85.80 |
| 114/03/27 | 85.50 |
| 114/03/28 | 84.30 |
| 114/03/31 | 80.00 |
| 月平均收盤價 | 84.26 |